NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18890.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18890000 | 2024-05-20 4:12PM EDT | 2024-05-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 58 | 3.13% |
| NDXP240522C18890000 | 2024-05-20 9:50AM EDT | 2024-05-22 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP240523C18890000 | 2024-05-20 1:19PM EDT | 2024-05-23 | 61.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP240524C18890000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.